AdEx
ADX · 美元计价
$0.0441
-2.00%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0452
24H 最低$0.0416
今日开盘$0.045
24H 成交量$48.16万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $388.93 | $382.10 | $59.88万 | $2,521.17万 | -0.07% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.41 | $406.82 | $402.97 | $1.74万 | — | 0.13% |
| 25 |
LTC莱特币
|
$45.49 | $48.45 | $42.67 | $3,180.92万 | $34.71亿 | -5.80% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,213.74万 | $549.82万 | -0.02% |
| 68 |
TIACelestia
|
$0.3557 | $0.3699 | $0.3278 | $586.05万 | $3.52亿 | -3.24% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.50万 | $3,365.15万 | -6.93% |
| 545 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.86万 | $267.40万 | -6.71% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.49万 | $1,145.84万 | -7.63% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $49.57万 | $3,107.39万 | -5.26% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.04% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.19 | $52.63 | $1,161.48万 | $6,451.91万 | -2.09% |
| 621 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,976.27 | — | -1.13% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0465 | $0.0405 | $28.08万 | $386.75万 | -6.90% |