Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.04

-0.39% ≈ ￥2369.66 (-$1.41)

更新于 2026-11-07 23:30:02

24H 最高$364.19

24H 最低$356.46

今日开盘$360.45

24H 成交量$143.93万

流通市值$2,521.17万

24H 涨跌额(-$1.41)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSLABTesla (bStocks Tokenized Stock	$359.04	$364.19	$356.46	$143.93万	$2,521.17万	-0.39%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
272	APPBAPPB	$386.31	$398.17	$374.90	$43.24万	—	2.52%
37	LTC莱特币	$51.89	$53.33	$51.83	$754.09万	$40.08亿	-1.85%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,278.78万	$549.62万	-0.01%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$259.22万	$4.39亿	0.20%
369	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.18万	$585.17万	-1.06%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
252	EIGENEigenlayer	$0.1691	$0.1764	$0.1681	$48.90万	$4,264.70万	-2.87%
421	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.93万	$301.77万	-0.85%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.26万	$1,263.06万	-2.79%
461	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
536	MASKMask Network	$0.377	$0.379	$0.37	$12.50万	$3,753.25万	0.80%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,988.64万	$1.77亿	-0.01%
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.40万	—	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$47.55	$43.49	$1,845.55万	$6,451.91万	1.13%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
183	YBYield Basis	$0.0503	$0.0581	$0.0494	$73.88万	$508.10万	-13.28%