Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-13 15:50:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.04万 | $2,521.17万 | 2.98% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.13% |
| 29 |
LTC莱特币
|
$49.06 | $50.42 | $47.70 | $1,960.83万 | $37.34亿 | -1.27% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,133.91万 | $549.97万 | -0.03% |
| 45 |
TIACelestia
|
$0.4238 | $0.48 | $0.3976 | $1,261.85万 | $4.06亿 | 4.03% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.31万 | $505.94万 | -3.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.156 | $0.1584 | $0.1482 | $166.99万 | $3,718.46万 | -0.38% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.67万 | $281.04万 | 0.92% |
| 606 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.95% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.70万 | $1.77亿 | -0.03% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,448.12万 | $6,451.91万 | 5.16% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 475 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |