FC Barcelona Fan Token
BAR · 美元计价
$0.214
0.47%
≈ ￥1.4124
($0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.219
24H 最低$0.211
今日开盘$0.213
24H 成交量$21.44万
流通市值$184.77万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.51 | $404.54 | $386.36 | $300.25万 | $2,521.17万 | -2.26% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 32 |
LTC莱特币
|
$48.73 | $50.11 | $48.14 | $1,373.27万 | $37.15亿 | 0.02% |
| 418 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,526.50万 | $549.71万 | -0.01% |
| 54 |
TIACelestia
|
$0.3715 | $0.4255 | $0.3671 | $782.85万 | $3.98亿 | -10.35% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.34万 | $481.51万 | -2.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1493 | $0.1587 | $0.1452 | $136.65万 | $3,762.06万 | -3.62% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.18万 | $282.79万 | 0.31% |
| 595 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0817 | $6.42万 | $1,235.54万 | -0.12% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,974.72万 | $1.77亿 | -0.01% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,590.12万 | $6,451.91万 | -13.04% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 456 |
YBYield Basis
|
$0.047 | $0.0487 | $0.0461 | $18.60万 | $419.09万 | -2.08% |