Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$385.11 | $393.27 | $384.84 | $145.44万 | $2,521.17万 | -0.74% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $403.80 | $8.45万 | — | 0.38% |
| 29 |
LTC莱特币
|
$45.68 | $49.99 | $45.34 | $1,770.91万 | $37.15亿 | -7.23% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,847.45万 | $549.71万 | -0.02% |
| 38 |
TIACelestia
|
$0.355 | $0.41 | $0.3531 | $1,028.19万 | $3.98亿 | -12.52% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.01万 | $481.51万 | -4.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 109 |
EIGENEigenlayer
|
$0.1362 | $0.1566 | $0.135 | $198.59万 | $3,762.06万 | -11.96% |
| 578 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.314 | $7.50万 | $282.79万 | -4.27% |
| 577 |
CTKShentu
|
$0.0778 | $0.0849 | $0.0777 | $7.66万 | $1,235.54万 | -7.05% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 378 |
MASKMask Network
|
$0.307 | $0.342 | $0.306 | $28.15万 | $3,372.47万 | -9.44% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,035.37万 | $1.77亿 | -0.01% |
| 388 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.41万 | — | -3.03% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $59.40 | $52.88 | $1,595.55万 | $6,451.91万 | 2.72% |
| 615 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.84万 | — | -3.06% |
| 406 |
YBYield Basis
|
$0.0442 | $0.0484 | $0.044 | $25.54万 | $419.09万 | -7.34% |