Convex Finance
CVX · 美元计价
$1.589
-1.00%
≈ ￥10.4874
(-$0.02)
更新于 2026-11-14 14:50:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.605
24H 成交量$75.79万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.77万 | $2,521.17万 | -2.22% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.65% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $48.14 | $1,370.28万 | $37.15亿 | -0.21% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,493.94万 | $549.71万 | -0.01% |
| 53 |
TIACelestia
|
$0.3686 | $0.4255 | $0.3671 | $786.49万 | $3.98亿 | -11.25% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.21万 | $481.51万 | -2.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $137.26万 | $3,762.06万 | -4.26% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.51万 | $1,235.54万 | -0.84% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.30万 | $3,372.47万 | -4.67% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,981.53万 | $1.77亿 | 0.00% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.26万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 452 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.71万 | $419.09万 | -2.50% |