DIA
DIA · 美元计价
$0.1217
-3.95%
≈ ￥0.80322
(-$0.01)
更新于 2026-11-14 17:10:02
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1267
24H 成交量$10.96万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.53 | $404.54 | $386.36 | $284.22万 | $2,521.17万 | -2.08% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $23.29万 | — | 2.96% |
| 30 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,352.65万 | $37.15亿 | -1.39% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,094.76万 | $549.71万 | 0.00% |
| 46 |
TIACelestia
|
$0.3693 | $0.4244 | $0.3613 | $895.37万 | $3.98亿 | -11.18% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.78万 | $481.51万 | -3.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1472 | $0.1587 | $0.1452 | $153.00万 | $3,762.06万 | -4.91% |
| 587 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $7.65万 | $282.79万 | 0.30% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.33万 | $1,235.54万 | -2.74% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.31万 | $3,372.47万 | -3.84% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,532.38万 | $1.77亿 | 0.00% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.09 | $66.91 | $52.43 | $4,486.20万 | $6,451.91万 | -12.24% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 455 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.82万 | $419.09万 | -3.11% |