Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.05 | $404.54 | $386.36 | $277.64万 | $2,521.17万 | -2.70% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.01万 | $37.15亿 | -1.53% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,108.80万 | $549.71万 | 0.00% |
| 42 |
TIACelestia
|
$0.3654 | $0.4244 | $0.3613 | $948.10万 | $3.98亿 | -12.92% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1444 | $160.30万 | $3,762.06万 | -6.23% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.47万 | $282.79万 | -0.61% |
| 591 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.16万 | $1,235.54万 | -3.46% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.66万 | $3,372.47万 | -4.71% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,656.77万 | $1.77亿 | 0.01% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.16万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,429.38万 | $6,451.91万 | -12.99% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |