FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 02:45:11

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTesla (bStocks Tokenized Stock	$359.53	$362.75	$335.78	$718.48万	$2,521.17万	5.26%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
191	APPBAPPB	$390.13	$393.25	$343.86	$92.93万	—	10.52%
52	LTC莱特币	$52.81	$53.50	$51.07	$1,019.28万	$40.08亿	1.38%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,246.84万	$549.62万	0.01%
68	TIACelestia	$0.4418	$0.4494	$0.3381	$527.50万	$4.39亿	6.13%
573	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0354	$15.36万	$585.17万	5.62%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	EIGENEigenlayer	$0.1755	$0.1775	$0.1641	$93.48万	$4,264.70万	2.99%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.93万	$301.77万	0.86%
655	CTKShentu	$0.086	$0.0891	$0.0805	$8.74万	$1,263.06万	2.87%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
563	MASKMask Network	$0.373	$0.378	$0.355	$15.97万	$3,753.25万	3.04%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.04亿	$1.77亿	-0.03%
619	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.66万	—	0.00%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.31	$49.70	$38.81	$7,889.34万	$6,451.91万	0.33%
672	GMEBGMEB	$24.75	$24.76	$23.87	$7.73万	—	1.77%
653	YBYield Basis	$0.0579	$0.0588	$0.0554	$8.94万	$508.10万	0.87%