Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $384.70 | $139.69万 | $2,521.17万 | -1.01% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 568 |
APPBAPPB
|
$405.32 | $411.33 | $404.16 | $8.37万 | — | -0.31% |
| 29 |
LTC莱特币
|
$45.63 | $49.99 | $45.34 | $1,793.29万 | $37.15亿 | -7.44% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,870.81万 | $549.71万 | -0.01% |
| 38 |
TIACelestia
|
$0.3535 | $0.41 | $0.353 | $1,026.72万 | $3.98亿 | -13.46% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0298 | $21.03万 | $481.51万 | -4.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 110 |
EIGENEigenlayer
|
$0.1355 | $0.1566 | $0.135 | $203.06万 | $3,762.06万 | -12.64% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.27% |
| 577 |
CTKShentu
|
$0.0777 | $0.0849 | $0.0775 | $7.71万 | $1,235.54万 | -7.72% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 380 |
MASKMask Network
|
$0.308 | $0.342 | $0.306 | $28.69万 | $3,372.47万 | -9.41% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,037.95万 | $1.77亿 | -0.01% |
| 390 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.49万 | — | -3.03% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $59.40 | $54.19 | $1,531.30万 | $6,451.91万 | 1.22% |
| 620 |
GMEBGMEB
|
$25.36 | $26.29 | $25.32 | $1.44万 | — | -2.42% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |