Internet Computer
ICP · 美元计价
$2.403
-8.28%
≈ ￥15.8598
(-$0.22)
更新于 2026-11-14 20:20:02
24H 最高$2.66
24H 最低$2.35
今日开盘$2.62
24H 成交量$639.94万
流通市值$14.46亿
24H 涨跌额(-$0.22)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.89 | $404.54 | $386.36 | $252.69万 | $2,521.17万 | -3.28% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 412 |
APPBAPPB
|
$404.91 | $413.31 | $391.46 | $22.85万 | — | 3.05% |
| 33 |
LTC莱特币
|
$48.28 | $50.11 | $47.96 | $1,319.28万 | $37.15亿 | -1.95% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,067.92万 | $549.71万 | 0.00% |
| 43 |
TIACelestia
|
$0.3673 | $0.4239 | $0.3613 | $927.47万 | $3.98亿 | -10.85% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.42万 | $481.51万 | -2.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 119 |
EIGENEigenlayer
|
$0.1443 | $0.1587 | $0.1435 | $161.70万 | $3,762.06万 | -6.48% |
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.03万 | $282.79万 | 0.31% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.40万 | $1,235.54万 | -3.56% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 415 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.77万 | $3,372.47万 | -5.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.90万 | $1.77亿 | 0.00% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,329.93万 | $6,451.91万 | -14.26% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 455 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.06万 | $419.09万 | -3.93% |