Linea
LINEA · 美元计价
$0.001902
-6.54%
≈ ￥0.012553
(-$0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.002053
24H 最低$0.001892
今日开盘$0.002035
24H 成交量$68.59万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.4 | $393.27 | $386.25 | $161.81万 | $2,521.17万 | -0.43% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 528 |
APPBAPPB
|
$404.58 | $411.33 | $402.32 | $12.57万 | — | -0.22% |
| 30 |
LTC莱特币
|
$46.58 | $49.99 | $46.17 | $1,606.13万 | $37.15亿 | -5.65% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,809.94万 | $549.71万 | -0.02% |
| 40 |
TIACelestia
|
$0.3616 | $0.4121 | $0.3584 | $952.13万 | $3.98亿 | -12.06% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.54万 | $282.79万 | -4.52% |
| 582 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0792 | $7.63万 | $1,235.54万 | -5.25% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.311 | $27.18万 | $3,372.47万 | -7.69% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,140.19万 | $1.77亿 | -0.01% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.63万 | — | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 617 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.08万 | — | -2.74% |
| 453 |
YBYield Basis
|
$0.0454 | $0.0484 | $0.0451 | $19.41万 | $419.09万 | -5.42% |