Magic Eden

ME · 美元计价

$0.04789

3.06% ≈ ￥0.316074 ($0.00)

更新于 2026-11-07 02:30:06

24H 最高$0.04873

24H 最低$0.04529

今日开盘$0.04647

24H 成交量$25.08万

流通市值$637.91万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TSLABTesla (bStocks Tokenized Stock	$359.4	$362.75	$335.78	$715.63万	$2,521.17万	5.46%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
193	APPBAPPB	$393.25	$393.25	$343.86	$92.60万	—	12.10%
52	LTC莱特币	$52.94	$53.50	$51.07	$1,023.31万	$40.08亿	2.04%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,333.25万	$549.62万	-0.01%
68	TIACelestia	$0.4434	$0.4494	$0.3381	$526.93万	$4.39亿	6.95%
575	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0352	$15.37万	$585.17万	6.82%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	EIGENEigenlayer	$0.1754	$0.1775	$0.1641	$94.46万	$4,264.70万	3.48%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.95万	$301.77万	1.15%
656	CTKShentu	$0.086	$0.0891	$0.0805	$8.73万	$1,263.06万	3.24%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	MASKMask Network	$0.374	$0.378	$0.355	$15.97万	$3,753.25万	3.60%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.04亿	$1.77亿	-0.01%
618	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.66万	—	-2.78%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.69	$49.70	$38.81	$7,925.36万	$6,451.91万	-1.35%
673	GMEBGMEB	$24.54	$24.67	$23.87	$7.70万	—	0.74%
653	YBYield Basis	$0.0578	$0.0588	$0.0554	$8.94万	$508.10万	1.05%