Meteora
MET · 美元计价
$0.2677
-6.66%
≈ ￥1.7668
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.2942
24H 最低$0.2672
今日开盘$0.2868
24H 成交量$91.36万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.56 | $393.27 | $383.41 | $123.57万 | $2,521.17万 | -1.91% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 585 |
APPBAPPB
|
$403.77 | $411.33 | $403.74 | $6.50万 | — | -1.83% |
| 28 |
LTC莱特币
|
$45.3 | $49.99 | $45.22 | $1,869.98万 | $37.15亿 | -7.80% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 27 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,961.05万 | $549.71万 | -0.01% |
| 42 |
TIACelestia
|
$0.3498 | $0.4066 | $0.347 | $1,037.85万 | $3.98亿 | -12.79% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 108 |
EIGENEigenlayer
|
$0.1358 | $0.1566 | $0.1343 | $218.25万 | $3,762.06万 | -11.76% |
| 568 |
LAZIOLazio Fan Token
|
$0.309 | $0.333 | $0.305 | $8.43万 | $282.79万 | -6.08% |
| 573 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -8.21% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 375 |
MASKMask Network
|
$0.307 | $0.342 | $0.305 | $30.62万 | $3,372.47万 | -8.90% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,596.22万 | $1.77亿 | -0.02% |
| 400 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $54.01 | $1,310.46万 | $6,451.91万 | -4.08% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 388 |
YBYield Basis
|
$0.0435 | $0.0484 | $0.0428 | $28.65万 | $419.09万 | -8.61% |