Morpho
MORPHO · 美元计价
$1.922
-2.14%
≈ ￥12.6852
(-$0.04)
更新于 2026-11-14 11:30:02
24H 最高$2.06
24H 最低$1.89
今日开盘$1.964
24H 成交量$153.34万
流通市值$4.64亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.42万 | — | 2.36% |
| 32 |
LTC莱特币
|
$48.98 | $50.11 | $47.70 | $1,538.49万 | $37.15亿 | 0.74% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |
| 64 |
TIACelestia
|
$0.3747 | $0.4255 | $0.3671 | $638.72万 | $3.98亿 | -11.57% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $160.12万 | $3,762.06万 | -1.90% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |
| 598 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $7.05万 | $1,235.54万 | 4.11% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 345 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $34.07万 | $3,372.47万 | -2.92% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 309 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,884.97万 | $6,451.91万 | -13.43% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.86万 | — | -0.08% |
| 521 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.43万 | $419.09万 | -1.05% |