Micron Technology (bStocks Tok
MUB · 美元计价
$793.72
0.80%
≈ ￥5238.55
($6.30)
更新于 2026-11-13 16:10:02
24H 最高$821.66
24H 最低$761.07
今日开盘$787.42
24H 成交量$1,508.51万
流通市值$7,586.77万
24H 涨跌额($6.30)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.64 | $402.01 | $384.53 | $371.75万 | $2,521.17万 | 2.57% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 442 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.56万 | — | -1.39% |
| 29 |
LTC莱特币
|
$49.05 | $50.42 | $47.70 | $1,963.20万 | $37.34亿 | -1.33% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,309.12万 | $549.97万 | -0.01% |
| 45 |
TIACelestia
|
$0.4232 | $0.48 | $0.3976 | $1,267.52万 | $4.06亿 | 4.03% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -3.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $171.33万 | $3,718.46万 | -0.83% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.18万 | $281.04万 | 1.84% |
| 607 |
CTKShentu
|
$0.0838 | $0.0838 | $0.0793 | $6.11万 | $1,187.24万 | 1.95% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 337 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.16万 | $3,432.28万 | -1.71% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $68.94 | $58.42 | $4,432.69万 | $6,451.91万 | 2.95% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 479 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.00万 | $421.13万 | 0.21% |