NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.18
-0.77%
≈ ￥1070.39
(-$1.26)
更新于 2026-11-14 13:50:02
24H 最高$171.59
24H 最低$158.53
今日开盘$163.44
24H 成交量$1.46亿
流通市值$5,274.46万
24H 涨跌额(-$1.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.94 | $404.54 | $386.36 | $305.42万 | $2,521.17万 | -2.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 381 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.80% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,404.42万 | $37.15亿 | 0.91% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,802.09万 | $549.71万 | 0.00% |
| 62 |
TIACelestia
|
$0.3729 | $0.4255 | $0.3671 | $642.74万 | $3.98亿 | -8.89% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.66万 | $481.51万 | -0.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 134 |
EIGENEigenlayer
|
$0.1499 | $0.1587 | $0.1452 | $143.48万 | $3,762.06万 | -1.64% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.50万 | $282.79万 | 0.31% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.04万 | $1,235.54万 | 1.72% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.88万 | $3,372.47万 | -3.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,072.44万 | $1.77亿 | 0.00% |
| 495 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.95万 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $66.91 | $52.43 | $4,695.41万 | $6,451.91万 | -11.91% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 455 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -0.84% |