Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$152.79万	$2,521.17万	-0.69%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
261	APPBAPPB	$386.31	$398.17	$373.53	$46.84万	—	2.82%
38	LTC莱特币	$51.89	$53.33	$51.83	$750.80万	$40.08亿	-2.19%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,304.55万	$549.62万	0.00%
74	TIACelestia	$0.4398	$0.4494	$0.4324	$258.02万	$4.39亿	-1.04%
370	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.12万	$585.17万	-1.58%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.44万	$4,264.70万	-3.43%
423	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.91万	$301.77万	-0.57%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.29万	$1,263.06万	-3.24%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
537	MASKMask Network	$0.376	$0.379	$0.37	$12.42万	$3,753.25万	0.27%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,029.67万	$1.77亿	-0.02%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$43.49	$1,915.39万	$6,451.91万	-2.09%
665	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
187	YBYield Basis	$0.0505	$0.0583	$0.0494	$73.07万	$508.10万	-13.08%