USDC
USDC · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.36亿
流通市值$695.11亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $402.01 | $384.53 | $371.70万 | $2,521.17万 | 2.59% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 440 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.69万 | — | -1.43% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,306.43万 | $549.97万 | -0.01% |
| 45 |
TIACelestia
|
$0.4224 | $0.48 | $0.3976 | $1,266.91万 | $4.06亿 | 3.61% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -4.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $169.98万 | $3,718.46万 | -1.15% |
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 339 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.15万 | $3,432.28万 | -1.71% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.92万 | $1.77亿 | -0.02% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.08% |
| 479 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.06万 | $421.13万 | 0.00% |