Walrus
WAL · 美元计价
$0.02648
-0.82%
≈ ￥0.174768
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.0267
24H 成交量$45.06万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $404.54 | $386.36 | $343.93万 | $2,521.17万 | -3.28% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.27% |
| 33 |
LTC莱特币
|
$49.45 | $50.24 | $47.70 | $1,583.17万 | $37.15亿 | -1.32% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,273.63万 | $549.71万 | -0.02% |
| 59 |
TIACelestia
|
$0.3787 | $0.4407 | $0.3762 | $743.21万 | $3.98亿 | -13.89% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.68万 | $481.51万 | -1.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.152 | $0.1587 | $0.1482 | $155.00万 | $3,762.06万 | -3.49% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.92% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 2.33% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.71万 | $3,372.47万 | -4.29% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,253.45万 | $1.77亿 | 0.00% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $68.82 | $52.43 | $5,332.57万 | $6,451.91万 | -17.44% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.66% |