dogwifhat
WIF · 美元计价
$0.1426
-6.49%
≈ ￥0.94116
(-$0.01)
更新于 2026-11-14 21:40:02
24H 最高$0.1527
24H 最低$0.1421
今日开盘$0.1525
24H 成交量$128.60万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.08 | $404.38 | $386.36 | $226.45万 | $2,521.17万 | -3.70% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.11万 | — | 1.92% |
| 31 |
LTC莱特币
|
$47.52 | $50.04 | $47.38 | $1,396.06万 | $37.15亿 | -4.90% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,965.86万 | $549.71万 | 0.00% |
| 42 |
TIACelestia
|
$0.3676 | $0.4214 | $0.3613 | $921.96万 | $3.98亿 | -12.73% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.84万 | $481.51万 | -3.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 123 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $152.23万 | $3,762.06万 | -9.37% |
| 585 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.322 | $7.36万 | $282.79万 | -2.42% |
| 589 |
CTKShentu
|
$0.0813 | $0.0853 | $0.0806 | $7.09万 | $1,235.54万 | -4.58% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 417 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $22.16万 | $3,372.47万 | -6.41% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,550.23万 | $1.77亿 | -0.02% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $65.94 | $52.43 | $4,232.09万 | $6,451.91万 | -15.45% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.12% |
| 462 |
YBYield Basis
|
$0.0463 | $0.0485 | $0.0461 | $18.05万 | $419.09万 | -4.54% |