WOO
WOO · 美元计价
$0.00979
-5.96%
≈ ￥0.064614
(-$0.00)
更新于 2026-11-14 20:45:02
24H 最高$0.01056
24H 最低$0.00976
今日开盘$0.01041
24H 成交量$5.29万
流通市值$1,937.76万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.77 | $404.54 | $386.36 | $250.75万 | $2,521.17万 | -3.06% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.72万 | — | 3.19% |
| 32 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,322.68万 | $37.15亿 | -2.61% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,018.43万 | $549.71万 | 0.01% |
| 42 |
TIACelestia
|
$0.3668 | $0.4239 | $0.3613 | $928.46万 | $3.98亿 | -11.40% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.24万 | $481.51万 | -2.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 120 |
EIGENEigenlayer
|
$0.1436 | $0.1587 | $0.1435 | $162.03万 | $3,762.06万 | -7.42% |
| 591 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.91% |
| 585 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.42万 | $1,235.54万 | -3.44% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 416 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.71万 | $3,372.47万 | -5.29% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,637.24万 | $1.77亿 | -0.01% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.98万 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,310.10万 | $6,451.91万 | -12.99% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 452 |
YBYield Basis
|
$0.0464 | $0.0487 | $0.0461 | $19.12万 | $419.09万 | -3.53% |