eCash
XEC · 美元计价
$0.00000543
-4.23%
≈ ￥0.00003584
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000567
24H 成交量$17.46万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $343.59万 | $2,521.17万 | -3.37% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 33 |
LTC莱特币
|
$49.37 | $50.24 | $47.70 | $1,583.81万 | $37.15亿 | -1.50% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,048.95万 | $549.71万 | 0.00% |
| 59 |
TIACelestia
|
$0.377 | $0.4393 | $0.3762 | $740.77万 | $3.98亿 | -13.91% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.74万 | $481.51万 | -1.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.1513 | $0.1587 | $0.1482 | $154.63万 | $3,762.06万 | -4.24% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.88万 | $282.79万 | 0.91% |
| 596 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 1.95% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.70万 | $3,372.47万 | -4.29% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,419.27万 | $1.77亿 | 0.01% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $68.82 | $52.43 | $5,321.84万 | $6,451.91万 | -18.30% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.78万 | $419.09万 | -1.45% |