DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.77万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.18 | $402.01 | $384.53 | $363.15万 | $2,521.17万 | 2.72% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.76 | $408.70 | $393.37 | $22.28万 | — | -1.53% |
| 29 |
LTC莱特币
|
$48.71 | $50.42 | $47.70 | $1,932.47万 | $37.34亿 | -1.78% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,807.82万 | $549.97万 | -0.04% |
| 46 |
TIACelestia
|
$0.4153 | $0.48 | $0.3976 | $1,244.02万 | $4.06亿 | 1.64% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.39万 | $505.94万 | -4.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $165.05万 | $3,718.46万 | -1.28% |
| 395 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.40万 | $281.04万 | 0.61% |
| 606 |
CTKShentu
|
$0.0827 | $0.0834 | $0.0793 | $6.12万 | $1,187.24万 | 1.35% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.28% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.40万 | $1.77亿 | -0.04% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.69 | $68.94 | $58.42 | $4,423.15万 | $6,451.91万 | 4.58% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.21万 | $421.13万 | -0.21% |